CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 33,386 Value ($000) $15,015 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 56,689 Value ($000) $22,971 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 39,217 Value ($000) $15,367 Avg Close $331.86 Range $290.34 - $385.23
Q4 2022
Shares 24,342 Value ($000) $5,736 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 90,405 Value ($000) $25,350 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 89,339 Value ($000) $21,317 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 26,742 Value ($000) $6,576 Avg Close $224.06 Range $201.56 - $244.08
Q4 2020
Shares 1,988 Value ($000) $310 Avg Close $132.46 Range $112.61 - $150.01
Q1 2020
Shares 9,163 Value ($000) $1,148 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 12,581 Value ($000) $2,036 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 14,287 Value ($000) $2,079 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 8,344 Value ($000) $1,172 Avg Close $124.05 Range $113.35 - $131.41
Q3 2018
Shares 5,630 Value ($000) $686 Avg Close $111.45 Range $97.62 - $118.36
Q3 2015
Shares 5,186 Value ($000) $453 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 10,350 Value ($000) $1,036 Avg Close $85.71 Range $79.86 - $89.84
Q4 2014
Shares 10,315 Value ($000) $931 Avg Close $75.13 Range $64.85 - $80.15