CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393 Value ($000) $126 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 402 Value ($000) $132 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 358 Value ($000) $134 Avg Close $367.43 Range $307.84 - $404.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393	$126	$322.65	$292.64 - $347.77
Q3 2025	402	$132	$378.29	$321.44 - $431.97
Q2 2025	358	$134	$367.43	$307.84 - $404.35