CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,134 Value ($000) $11,238 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 100,191 Value ($000) $32,959 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 102,252 Value ($000) $38,181 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 107,115 Value ($000) $36,473 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 76,694 Value ($000) $28,288 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 76,377 Value ($000) $34,351 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 90,247 Value ($000) $36,569 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 89,248 Value ($000) $34,972 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 96,282 Value ($000) $30,081 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 144,943 Value ($000) $37,578 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 185,279 Value ($000) $47,530 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 94,963 Value ($000) $21,468 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 70,277 Value ($000) $16,561 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 99,016 Value ($000) $27,765 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 27,764 Value ($000) $6,625 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 44,600 Value ($000) $10,817 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 39,600 Value ($000) $9,832 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 43,600 Value ($000) $8,912 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 52,200 Value ($000) $9,887 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 63,200 Value ($000) $10,589 Avg Close $145.09 Range $135.55 - $160.66
Q1 2017
Shares 1,000 Value ($000) $106 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 1,000 Value ($000) $111 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 1,000 Value ($000) $103 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 1,000 Value ($000) $106 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 1,000 Value ($000) $99 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 1,000 Value ($000) $89 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 1,000 Value ($000) $88 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 1,000 Value ($000) $100 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 1,000 Value ($000) $93 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 1,000 Value ($000) $90 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 1,000 Value ($000) $80 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 1,000 Value ($000) $86 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 1,000 Value ($000) $79 Avg Close $66.99 Range $61.56 - $69.55