CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 226,100 Value ($000) $22,728 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 226,100 Value ($000) $27,539 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 326,100 Value ($000) $35,320 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 451,700 Value ($000) $47,162 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 451,700 Value ($000) $51,336 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 451,700 Value ($000) $45,301 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 451,700 Value ($000) $43,092 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 451,700 Value ($000) $48,065 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 451,700 Value ($000) $49,818 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 451,700 Value ($000) $46,331 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 451,700 Value ($000) $47,736 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 476,700 Value ($000) $47,432 Avg Close $77.82 Range $66.21 - $88.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	226,100	$22,728	$94.22	$84.25 - $112.33
Q3 2018	226,100	$27,539	$111.45	$97.62 - $118.36
Q2 2018	326,100	$35,320	$96.35	$88.11 - $102.02
Q1 2018	451,700	$47,162	$99.37	$90.94 - $107.88
Q4 2017	451,700	$51,336	$98.52	$89.10 - $105.45
Q3 2017	451,700	$45,301	$87.17	$83.05 - $91.26
Q2 2017	451,700	$43,092	$90.68	$83.97 - $98.42
Q1 2017	451,700	$48,065	$95.87	$90.65 - $100.35
Q4 2016	451,700	$49,818	$97.29	$89.05 - $103.86
Q3 2016	451,700	$46,331	$92.70	$87.64 - $96.76
Q2 2016	451,700	$47,736	$89.91	$86.24 - $93.70
Q1 2016	476,700	$47,432	$77.82	$66.21 - $88.51