CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,807 Value ($000) $3,136 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 9,998 Value ($000) $3,304 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 10,977 Value ($000) $4,101 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 9,811 Value ($000) $3,340 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 9,364 Value ($000) $3,453 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 9,766 Value ($000) $4,392 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 8,683 Value ($000) $3,518 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 7,626 Value ($000) $2,988 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 9,733 Value ($000) $3,041 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 14,183 Value ($000) $3,677 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 16,721 Value ($000) $4 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 18,102 Value ($000) $4 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 18,050 Value ($000) $4 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 14,076 Value ($000) $3,942 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 2,930 Value ($000) $701 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 2,930 Value ($000) $721 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 2,930 Value ($000) $726 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 3,819 Value ($000) $759 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 4,026 Value ($000) $770 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 4,316 Value ($000) $710 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 3,820 Value ($000) $596 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 3,820 Value ($000) $469 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 2,526 Value ($000) $303 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 1,900 Value ($000) $241 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 997 Value ($000) $161 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 997 Value ($000) $145 Avg Close $129.94 Range $118.81 - $138.50
Q1 2019
Shares 1,025 Value ($000) $126 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 1,194 Value ($000) $120 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 1,191 Value ($000) $145 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 1,191 Value ($000) $129 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 1,191 Value ($000) $124 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 5,939 Value ($000) $675 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 1,255 Value ($000) $126 Avg Close $87.17 Range $83.05 - $91.26
Q1 2016
Shares 45 Value ($000) $4 Avg Close $77.82 Range $66.21 - $88.51
Q2 2015
Shares 2 Value ($000) $0 Avg Close $85.71 Range $79.86 - $89.84
Q3 2014
Shares 2 Value ($000) $0 Avg Close $72.08 Range $68.32 - $76.48