CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,688 Value ($000) $40,203 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 122,593 Value ($000) $40,328 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 156,247 Value ($000) $58,343 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 151,947 Value ($000) $51,738 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 165,631 Value ($000) $61,091 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 150,412 Value ($000) $67,648 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 144,793 Value ($000) $58,672 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 62,265 Value ($000) $24,399 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 69,123 Value ($000) $21,596 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 52,406 Value ($000) $13,587 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 60,356 Value ($000) $15,483 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 62,017 Value ($000) $14,020 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 60,311 Value ($000) $14,212 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 202,238 Value ($000) $56,709 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 73,082 Value ($000) $17,437 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 24,219 Value ($000) $5,956 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 25,061 Value ($000) $6,217 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 32,465 Value ($000) $6,454 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 35,381 Value ($000) $6,771 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 33,528 Value ($000) $5,518 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 28,934 Value ($000) $4,519 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 26,639 Value ($000) $3,259 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 141,048 Value ($000) $16,879 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 180,282 Value ($000) $22,586 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 10,475 Value ($000) $1,692 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 44,475 Value ($000) $6,471 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 160,752 Value ($000) $22,569 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 45,215 Value ($000) $5,543 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 18,540 Value ($000) $1,862 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 238,443 Value ($000) $29,040 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 109,058 Value ($000) $11,809 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 66,942 Value ($000) $6,987 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 245,899 Value ($000) $27,943 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 342,074 Value ($000) $34,304 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 370,294 Value ($000) $35,323 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 270,865 Value ($000) $28,820 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 154,420 Value ($000) $17,029 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 173,256 Value ($000) $17,768 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 160,501 Value ($000) $16,958 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 152,795 Value ($000) $15,201 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 66,818 Value ($000) $5,924 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 117,753 Value ($000) $10,287 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 47,439 Value ($000) $4,749 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 91,848 Value ($000) $8,506 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 183,973 Value ($000) $16,600 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 91,844 Value ($000) $7,381 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 64,730 Value ($000) $5,606 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 112,426 Value ($000) $8,919 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 101,656 Value ($000) $8,071 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 164,158 Value ($000) $11,537 Avg Close $57.77 Range $53.04 - $60.49