CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,961 Value ($000) $3,101 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 16,092 Value ($000) $4,128 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 13,837 Value ($000) $3,128 Avg Close $234.88 Range $200.00 - $259.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,961	$3,101	$260.64	$240.74 - $280.66
Q2 2023	16,092	$4,128	$214.72	$197.01 - $252.23
Q1 2023	13,837	$3,128	$234.88	$200.00 - $259.29