CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 92 Value ($000) $11 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 92 Value ($000) $9 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 150 Value ($000) $18 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 215 Value ($000) $23 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 215 Value ($000) $22 Avg Close $99.37 Range $90.94 - $107.88

Q3 2017

Shares 35 Value ($000) $4 Avg Close $87.17 Range $83.05 - $91.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	92	$11	$106.13	$90.44 - $116.37
Q4 2018	92	$9	$94.22	$84.25 - $112.33
Q3 2018	150	$18	$111.45	$97.62 - $118.36
Q2 2018	215	$23	$96.35	$88.11 - $102.02
Q1 2018	215	$22	$99.37	$90.94 - $107.88
Q3 2017	35	$4	$87.17	$83.05 - $91.26