CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,770 Value ($000) $57,501 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 148,107 Value ($000) $48,721 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 46,093 Value ($000) $17,211 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 41,463 Value ($000) $14,118 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 2,105 Value ($000) $776 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 1,780 Value ($000) $801 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 1,780 Value ($000) $721 Avg Close $394.88 Range $356.41 - $422.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,770	$57,501	$322.65	$292.64 - $347.77
Q3 2025	148,107	$48,721	$378.29	$321.44 - $431.97
Q2 2025	46,093	$17,211	$367.43	$307.84 - $404.35
Q1 2025	41,463	$14,118	$353.77	$318.23 - $406.00
Q4 2024	2,105	$776	$429.23	$359.74 - $473.35
Q3 2024	1,780	$801	$406.30	$365.87 - $443.30
Q2 2024	1,780	$721	$394.88	$356.41 - $422.11