CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96 Value ($000) $31 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 96 Value ($000) $32 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 96 Value ($000) $36 Avg Close $367.43 Range $307.84 - $404.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96	$31	$322.65	$292.64 - $347.77
Q3 2025	96	$32	$378.29	$321.44 - $431.97
Q2 2025	96	$36	$367.43	$307.84 - $404.35