CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,990 Value ($000) $23,027 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 73,634 Value ($000) $24,223 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 74,147 Value ($000) $27,686 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 74,411 Value ($000) $25,337 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 75,030 Value ($000) $27,674 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 76,793 Value ($000) $34,538 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 77,232 Value ($000) $31,295 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 77,366 Value ($000) $30,316 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 77,855 Value ($000) $24,324 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 78,158 Value ($000) $20,263 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 78,180 Value ($000) $20,056 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 78,792 Value ($000) $17,813 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 78,934 Value ($000) $18,601 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 79,122 Value ($000) $22,187 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 79,414 Value ($000) $18,949 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 80,522 Value ($000) $19,802 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 80,706 Value ($000) $20,025 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 80,915 Value ($000) $16,085 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 81,558 Value ($000) $15,609 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 88,102 Value ($000) $14,500 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 89,902 Value ($000) $14,041 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 89,541 Value ($000) $10,957 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 86,038 Value ($000) $10,296 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 82,601 Value ($000) $10,348 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 82,607 Value ($000) $13,369 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 83,362 Value ($000) $12,133 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 78,011 Value ($000) $10,954 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 79,357 Value ($000) $9,731 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 86,360 Value ($000) $8,681 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 86,158 Value ($000) $10,494 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 96,637 Value ($000) $10,467 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 96,640 Value ($000) $10,090 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 98,600 Value ($000) $11,206 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 99,095 Value ($000) $9,938 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 84,749 Value ($000) $8,085 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 85,806 Value ($000) $9,131 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 85,806 Value ($000) $9,464 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 86,184 Value ($000) $8,840 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 90,079 Value ($000) $9,520 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 93,359 Value ($000) $9,289 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 93,359 Value ($000) $8,280 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 93,359 Value ($000) $8,158 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 95,429 Value ($000) $9,554 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 102,469 Value ($000) $9,492 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 102,569 Value ($000) $9,256 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 102,761 Value ($000) $8,260 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 103,186 Value ($000) $8,938 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 104,626 Value ($000) $8,301 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 108,680 Value ($000) $8,629 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 112,049 Value ($000) $7,876 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 106,749 Value ($000) $6,652 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,990	$23,027	$322.65	$292.64 - $347.77
Q3 2025	73,634	$24,223	$378.29	$321.44 - $431.97
Q2 2025	74,147	$27,686	$367.43	$307.84 - $404.35
Q1 2025	74,411	$25,337	$353.77	$318.23 - $406.00
Q4 2024	75,030	$27,674	$429.23	$359.74 - $473.35
Q3 2024	76,793	$34,538	$406.30	$365.87 - $443.30
Q2 2024	77,232	$31,295	$394.88	$356.41 - $422.11
Q1 2024	77,366	$30,316	$331.86	$290.34 - $385.23
Q4 2023	77,855	$24,324	$268.62	$229.58 - $311.33
Q3 2023	78,158	$20,263	$260.64	$240.74 - $280.66
Q2 2023	78,180	$20,056	$214.72	$197.01 - $252.23
Q1 2023	78,792	$17,813	$234.88	$200.00 - $259.29
Q4 2022	78,934	$18,601	$247.78	$213.48 - $290.11
Q3 2022	79,122	$22,187	$275.28	$226.80 - $305.73
Q2 2022	79,414	$18,949	$238.67	$220.20 - $263.35
Q1 2022	80,522	$19,802	$224.06	$201.56 - $244.08
Q4 2021	80,706	$20,025	$219.07	$188.34 - $238.60
Q3 2021	80,915	$16,085	$192.03	$176.93 - $205.25
Q2 2021	81,558	$15,609	$176.54	$155.12 - $187.43
Q1 2021	88,102	$14,500	$145.09	$135.55 - $160.66
Q4 2020	89,902	$14,041	$132.46	$112.61 - $150.01
Q3 2020	89,541	$10,957	$115.24	$104.75 - $125.53
Q2 2020	86,038	$10,296	$112.38	$91.41 - $131.71
Q1 2020	82,601	$10,348	$138.12	$91.62 - $157.91
Q4 2019	82,607	$13,369	$143.08	$126.98 - $151.92
Q3 2019	83,362	$12,133	$129.94	$118.81 - $138.50
Q2 2019	78,011	$10,954	$124.05	$113.35 - $131.41
Q1 2019	79,357	$9,731	$106.13	$90.44 - $116.37
Q4 2018	86,360	$8,681	$94.22	$84.25 - $112.33
Q3 2018	86,158	$10,494	$111.45	$97.62 - $118.36
Q2 2018	96,637	$10,467	$96.35	$88.11 - $102.02
Q1 2018	96,640	$10,090	$99.37	$90.94 - $107.88
Q4 2017	98,600	$11,206	$98.52	$89.10 - $105.45
Q3 2017	99,095	$9,938	$87.17	$83.05 - $91.26
Q2 2017	84,749	$8,085	$90.68	$83.97 - $98.42
Q1 2017	85,806	$9,131	$95.87	$90.65 - $100.35
Q4 2016	85,806	$9,464	$97.29	$89.05 - $103.86
Q3 2016	86,184	$8,840	$92.70	$87.64 - $96.76
Q2 2016	90,079	$9,520	$89.91	$86.24 - $93.70
Q1 2016	93,359	$9,289	$77.82	$66.21 - $88.51
Q4 2015	93,359	$8,280	$77.78	$70.86 - $81.89
Q3 2015	93,359	$8,158	$87.63	$74.99 - $91.97
Q2 2015	95,429	$9,554	$85.71	$79.86 - $89.84
Q1 2015	102,469	$9,492	$80.31	$75.19 - $83.36
Q4 2014	102,569	$9,256	$75.13	$64.85 - $80.15
Q3 2014	102,761	$8,260	$72.08	$68.32 - $76.48
Q2 2014	103,186	$8,938	$71.81	$64.99 - $76.33
Q1 2014	104,626	$8,301	$66.99	$61.56 - $69.55
Q4 2013	108,680	$8,629	$63.12	$58.34 - $69.05
Q3 2013	112,049	$7,876	$57.77	$53.04 - $60.49
Q2 2013	106,749	$6,652	$55.89	$51.62 - $58.27