CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,115 Value ($000) $225 Avg Close $95.87 Range $90.65 - $100.35
Q3 2016
Shares 3,816 Value ($000) $391 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 6,054 Value ($000) $640 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 80,136 Value ($000) $7,974 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 96,106 Value ($000) $8,524 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 78,624 Value ($000) $6,870 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 130,675 Value ($000) $13,083 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 115,813 Value ($000) $10,728 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 151,679 Value ($000) $13,688 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 117,316 Value ($000) $9,430 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 114,618 Value ($000) $9,928 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 98,168 Value ($000) $7,789 Avg Close $66.99 Range $61.56 - $69.55