CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,838 Value ($000) $908 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 12,362 Value ($000) $4,067 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 12,327 Value ($000) $4,603 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 10,833 Value ($000) $3,689 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 10,671 Value ($000) $3,936 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 10,847 Value ($000) $4,878 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 8,813 Value ($000) $3,571 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 2,441 Value ($000) $957 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 2,457 Value ($000) $768 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 2,423 Value ($000) $628 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 1,723 Value ($000) $442 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 1,620 Value ($000) $366 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 1,547 Value ($000) $365 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 1,539 Value ($000) $432 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 1,522 Value ($000) $363 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 1,461 Value ($000) $359 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 1,381 Value ($000) $343 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 1,381 Value ($000) $275 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 1,413 Value ($000) $270 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 1,413 Value ($000) $233 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 1,561 Value ($000) $244 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 1,676 Value ($000) $205 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 4,391 Value ($000) $526 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 21,492 Value ($000) $2,692 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 21,690 Value ($000) $3,510 Avg Close $143.08 Range $126.98 - $151.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,838	$908	$322.65	$292.64 - $347.77
Q3 2025	12,362	$4,067	$378.29	$321.44 - $431.97
Q2 2025	12,327	$4,603	$367.43	$307.84 - $404.35
Q1 2025	10,833	$3,689	$353.77	$318.23 - $406.00
Q4 2024	10,671	$3,936	$429.23	$359.74 - $473.35
Q3 2024	10,847	$4,878	$406.30	$365.87 - $443.30
Q2 2024	8,813	$3,571	$394.88	$356.41 - $422.11
Q1 2024	2,441	$957	$331.86	$290.34 - $385.23
Q4 2023	2,457	$768	$268.62	$229.58 - $311.33
Q3 2023	2,423	$628	$260.64	$240.74 - $280.66
Q2 2023	1,723	$442	$214.72	$197.01 - $252.23
Q1 2023	1,620	$366	$234.88	$200.00 - $259.29
Q4 2022	1,547	$365	$247.78	$213.48 - $290.11
Q3 2022	1,539	$432	$275.28	$226.80 - $305.73
Q2 2022	1,522	$363	$238.67	$220.20 - $263.35
Q1 2022	1,461	$359	$224.06	$201.56 - $244.08
Q4 2021	1,381	$343	$219.07	$188.34 - $238.60
Q3 2021	1,381	$275	$192.03	$176.93 - $205.25
Q2 2021	1,413	$270	$176.54	$155.12 - $187.43
Q1 2021	1,413	$233	$145.09	$135.55 - $160.66
Q4 2020	1,561	$244	$132.46	$112.61 - $150.01
Q3 2020	1,676	$205	$115.24	$104.75 - $125.53
Q2 2020	4,391	$526	$112.38	$91.41 - $131.71
Q1 2020	21,492	$2,692	$138.12	$91.62 - $157.91
Q4 2019	21,690	$3,510	$143.08	$126.98 - $151.92