CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,981 Value ($000) $634 Avg Close $322.65 Range $292.64 - $347.77
Q3 2023
Shares 27,431 Value ($000) $7,112 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,116 Value ($000) $286 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 10,961 Value ($000) $2,478 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 16,849 Value ($000) $3,970 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 27,878 Value ($000) $7,817 Avg Close $275.28 Range $226.80 - $305.73
Q3 2021
Shares 5,999 Value ($000) $1,193 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 12,375 Value ($000) $2,368 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 91,932 Value ($000) $15,130 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 83,674 Value ($000) $13,068 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 235,211 Value ($000) $28,783 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 164,032 Value ($000) $19,630 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 21,060 Value ($000) $2,638 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 25,359 Value ($000) $4,104 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 34,482 Value ($000) $5,019 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 60,604 Value ($000) $8,510 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 140,645 Value ($000) $17,246 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 127,986 Value ($000) $12,865 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 260,828 Value ($000) $31,769 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 386,967 Value ($000) $41,912 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 345,328 Value ($000) $36,056 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 529,286 Value ($000) $60,153 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 515,555 Value ($000) $51,705 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 705,493 Value ($000) $67,304 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 417,920 Value ($000) $44,471 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 388,990 Value ($000) $42,902 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 328,183 Value ($000) $33,661 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 313,800 Value ($000) $33,163 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 206,866 Value ($000) $20,583 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 148,415 Value ($000) $13,163 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 34,783 Value ($000) $3,040 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 67,154 Value ($000) $6,723 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 27,855 Value ($000) $2,580 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 6,404 Value ($000) $578 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 38,593 Value ($000) $3,102 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 133,127 Value ($000) $11,531 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 190,948 Value ($000) $15,149 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 122,668 Value ($000) $9,740 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 205,755 Value ($000) $14,462 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 49,766 Value ($000) $3,101 Avg Close $55.89 Range $51.62 - $58.27