CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,208 Value ($000) $288 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 1,258 Value ($000) $309 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 1,616 Value ($000) $401 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 1,716 Value ($000) $341 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 1,716 Value ($000) $328 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 1,716 Value ($000) $282 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 1,716 Value ($000) $268 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 1,716 Value ($000) $210 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 1,716 Value ($000) $205 Avg Close $112.38 Range $91.41 - $131.71