CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,462 Value ($000) $425 Avg Close $106.13 Range $90.44 - $116.37
Q3 2018
Shares 7,200 Value ($000) $877 Avg Close $111.45 Range $97.62 - $118.36
Q3 2017
Shares 20,424 Value ($000) $2,048 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 43,711 Value ($000) $4,170 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 4,200 Value ($000) $447 Avg Close $95.87 Range $90.65 - $100.35
Q2 2016
Shares 21,337 Value ($000) $2,255 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 9,100 Value ($000) $905 Avg Close $77.82 Range $66.21 - $88.51
Q1 2015
Shares 14,370 Value ($000) $1,331 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 11,900 Value ($000) $1,074 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 3,600 Value ($000) $289 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 10,479 Value ($000) $908 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 34,600 Value ($000) $2,745 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 15,300 Value ($000) $1,215 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 15,400 Value ($000) $1,082 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 22,200 Value ($000) $1,383 Avg Close $55.89 Range $51.62 - $58.27