CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 257 Value ($000) $72 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 277 Value ($000) $66 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 97 Value ($000) $24 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 97 Value ($000) $24 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 97 Value ($000) $19 Avg Close $192.03 Range $176.93 - $205.25
Q3 2014
Shares 600 Value ($000) $48 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 600 Value ($000) $52 Avg Close $71.81 Range $64.99 - $76.33
Q2 2013
Shares 29 Value ($000) $2 Avg Close $55.89 Range $51.62 - $58.27
Q1 2013
Shares 29 Value ($000) $2 Avg Close $55.83 Range $50.34 - $60.18