CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,513 Value ($000) $18,076 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 59,585 Value ($000) $19,601 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 59,640 Value ($000) $22,270 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 60,938 Value ($000) $20,749 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 50,640 Value ($000) $18,678 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 45,529 Value ($000) $20,477 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 47,923 Value ($000) $19,419 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 59,180 Value ($000) $23,190 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 65,924 Value ($000) $20,597 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 88,597 Value ($000) $22,970 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 135,676 Value ($000) $34,805 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 155,242 Value ($000) $35,096 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 168,973 Value ($000) $40 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 147,176 Value ($000) $41,270 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 179,265 Value ($000) $42,774 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 203,141 Value ($000) $49,956 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 230,518 Value ($000) $57,196 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 281,965 Value ($000) $56,052 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 338,599 Value ($000) $64,801 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 377,652 Value ($000) $62,154 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 369,113 Value ($000) $57,648 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 314,806 Value ($000) $38,523 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 110,728 Value ($000) $13,251 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 88,594 Value ($000) $11,099 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 93,935 Value ($000) $15,202 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 96,670 Value ($000) $14,069 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 102,623 Value ($000) $14,409 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 109,533 Value ($000) $13,431 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 135,371 Value ($000) $13,607 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 135,855 Value ($000) $16,547 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 156,793 Value ($000) $16,982 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 158,885 Value ($000) $16,589 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 166,705 Value ($000) $18,946 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 202,999 Value ($000) $20,359 Avg Close $87.17 Range $83.05 - $91.26
Q3 2014
Shares 1,314,993 Value ($000) $105,699 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 1,319,358 Value ($000) $114,283 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 1,596,044 Value ($000) $126,630 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 1,633,315 Value ($000) $129,685 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 1,829,689 Value ($000) $128,609 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 1,938,607 Value ($000) $120,795 Avg Close $55.89 Range $51.62 - $58.27