CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,170 Value ($000) $92 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 239,657 Value ($000) $79 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 227,332 Value ($000) $85 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 161,024 Value ($000) $55 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 136,330 Value ($000) $50 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 135,864 Value ($000) $61 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 123,390 Value ($000) $50 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 59,039 Value ($000) $23 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 16,250 Value ($000) $5 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 25,394 Value ($000) $7 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 26,735 Value ($000) $7 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 29,169 Value ($000) $7 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 31,803 Value ($000) $7 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 38,331 Value ($000) $10,748 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 40,603 Value ($000) $9,689 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 37,958 Value ($000) $9,334 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 36,209 Value ($000) $8,985 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 40,892 Value ($000) $8,129 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 40,633 Value ($000) $7,776 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 44,053 Value ($000) $7,250 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 38,921 Value ($000) $6,078 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 33,925 Value ($000) $4,152 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 30,033 Value ($000) $3,594 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 28,003 Value ($000) $3,509 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 26,357 Value ($000) $4,265 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 26,407 Value ($000) $3,843 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 29,622 Value ($000) $4,159 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 29,741 Value ($000) $3,647 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 27,511 Value ($000) $2,766 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 22,386 Value ($000) $2,726 Avg Close $111.45 Range $97.62 - $118.36
Q1 2018
Shares 10,454 Value ($000) $1,091 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 10,361 Value ($000) $1,177 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 10,203 Value ($000) $1,022 Avg Close $87.17 Range $83.05 - $91.26
Q2 2016
Shares 12,520 Value ($000) $1,323 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 14,196 Value ($000) $1,412 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 12,903 Value ($000) $1,144 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 13,019 Value ($000) $1,138 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 12,800 Value ($000) $1,281 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 13,773 Value ($000) $1,276 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 12,657 Value ($000) $1,143 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 12,256 Value ($000) $986 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 17,411 Value ($000) $1,508 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 13,308 Value ($000) $1,056 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 10,409 Value ($000) $826 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 12,305 Value ($000) $865 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 12,616 Value ($000) $786 Avg Close $55.89 Range $51.62 - $58.27