CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 967,640 Value ($000) $309,509 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 849,501 Value ($000) $279,452 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 426,360 Value ($000) $159,203 Avg Close $367.43 Range $307.84 - $404.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	967,640	$309,509	$322.65	$292.64 - $347.77
Q3 2025	849,501	$279,452	$378.29	$321.44 - $431.97
Q2 2025	426,360	$159,203	$367.43	$307.84 - $404.35