CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 4 Value ($000) $1 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 4 Value ($000) $1 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 4 Value ($000) $1 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 4 Value ($000) $1 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 4 Value ($000) $2 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 4 Value ($000) $2 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 4 Value ($000) $2 Avg Close $331.86 Range $290.34 - $385.23
Q4 2020
Shares 5 Value ($000) $1 Avg Close $132.46 Range $112.61 - $150.01
Q2 2018
Shares 324,955 Value ($000) $35,196 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 308,823 Value ($000) $32,244 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 295,543 Value ($000) $33,589 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 281,608 Value ($000) $28,243 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 273,930 Value ($000) $26,134 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 263,970 Value ($000) $28,089 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 238,983 Value ($000) $26,357 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 221,114 Value ($000) $22,680 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 145,105 Value ($000) $15,335 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 137,979 Value ($000) $13,729 Avg Close $77.82 Range $66.21 - $88.51