CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,933 Value ($000) $1,005 Avg Close $353.77 Range $318.23 - $406.00

Q2 2019

Shares 10,275 Value ($000) $1,443 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 8,852 Value ($000) $1,085 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 9,158 Value ($000) $921 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 9,158 Value ($000) $1,115 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 55,514 Value ($000) $6,013 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 83,069 Value ($000) $8,673 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 74,034 Value ($000) $8,414 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 74,831 Value ($000) $7,505 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 109,480 Value ($000) $10,444 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 109,870 Value ($000) $11,691 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 117,686 Value ($000) $12,980 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 136,439 Value ($000) $13,995 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 147,536 Value ($000) $15,592 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 175,800 Value ($000) $17,492 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 140,852 Value ($000) $12,492 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 149,637 Value ($000) $13,075 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 196,603 Value ($000) $19,684 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 148,381 Value ($000) $13,745 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 64,900 Value ($000) $5,857 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 48,100 Value ($000) $3,866 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 6,800 Value ($000) $589 Avg Close $71.81 Range $64.99 - $76.33

Q3 2013

Shares 80,040 Value ($000) $5,626 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 93,650 Value ($000) $5,835 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,933	$1,005	$353.77	$318.23 - $406.00
Q2 2019	10,275	$1,443	$124.05	$113.35 - $131.41
Q1 2019	8,852	$1,085	$106.13	$90.44 - $116.37
Q4 2018	9,158	$921	$94.22	$84.25 - $112.33
Q3 2018	9,158	$1,115	$111.45	$97.62 - $118.36
Q2 2018	55,514	$6,013	$96.35	$88.11 - $102.02
Q1 2018	83,069	$8,673	$99.37	$90.94 - $107.88
Q4 2017	74,034	$8,414	$98.52	$89.10 - $105.45
Q3 2017	74,831	$7,505	$87.17	$83.05 - $91.26
Q2 2017	109,480	$10,444	$90.68	$83.97 - $98.42
Q1 2017	109,870	$11,691	$95.87	$90.65 - $100.35
Q4 2016	117,686	$12,980	$97.29	$89.05 - $103.86
Q3 2016	136,439	$13,995	$92.70	$87.64 - $96.76
Q2 2016	147,536	$15,592	$89.91	$86.24 - $93.70
Q1 2016	175,800	$17,492	$77.82	$66.21 - $88.51
Q4 2015	140,852	$12,492	$77.78	$70.86 - $81.89
Q3 2015	149,637	$13,075	$87.63	$74.99 - $91.97
Q2 2015	196,603	$19,684	$85.71	$79.86 - $89.84
Q1 2015	148,381	$13,745	$80.31	$75.19 - $83.36
Q4 2014	64,900	$5,857	$75.13	$64.85 - $80.15
Q3 2014	48,100	$3,866	$72.08	$68.32 - $76.48
Q2 2014	6,800	$589	$71.81	$64.99 - $76.33
Q3 2013	80,040	$5,626	$57.77	$53.04 - $60.49
Q2 2013	93,650	$5,835	$55.89	$51.62 - $58.27