CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 660 Value ($000) $103 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 1,060 Value ($000) $130 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 1,070 Value ($000) $128 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 1,070 Value ($000) $134 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 1,080 Value ($000) $175 Avg Close $143.08 Range $126.98 - $151.92
Q3 2018
Shares 23 Value ($000) $3 Avg Close $111.45 Range $97.62 - $118.36
Q1 2015
Shares 40 Value ($000) $4 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 40 Value ($000) $4 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 40 Value ($000) $3 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 40 Value ($000) $3 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 40 Value ($000) $3 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 40 Value ($000) $3 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 40 Value ($000) $3 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 40 Value ($000) $2 Avg Close $55.89 Range $51.62 - $58.27