CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,038 Value ($000) $972 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 3,187 Value ($000) $1,048 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 3,287 Value ($000) $1,227 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 3,417 Value ($000) $1,163 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 3,417 Value ($000) $1,260 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 3,586 Value ($000) $1,613 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 3,787 Value ($000) $1,535 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 3,994 Value ($000) $1,565 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 4,109 Value ($000) $1,284 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 4,228 Value ($000) $1,096 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 4,541 Value ($000) $1,165 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 4,775 Value ($000) $1,079 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 4,775 Value ($000) $1,125 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 4,775 Value ($000) $1,339 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 4,775 Value ($000) $1,139 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 4,675 Value ($000) $1,150 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 4,675 Value ($000) $1,160 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 4,675 Value ($000) $929 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 4,797 Value ($000) $918 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 5,060 Value ($000) $833 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 5,060 Value ($000) $790 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 5,300 Value ($000) $649 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 5,561 Value ($000) $665 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 5,872 Value ($000) $736 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 5,872 Value ($000) $950 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 6,353 Value ($000) $925 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 6,809 Value ($000) $956 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 6,978 Value ($000) $856 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 7,315 Value ($000) $735 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 7,315 Value ($000) $891 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 7,535 Value ($000) $816 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 7,635 Value ($000) $797 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 7,635 Value ($000) $868 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 7,987 Value ($000) $801 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 8,155 Value ($000) $778 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 8,267 Value ($000) $880 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 8,016 Value ($000) $884 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 7,874 Value ($000) $808 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 7,774 Value ($000) $822 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 8,654 Value ($000) $861 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 8,521 Value ($000) $756 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 9,079 Value ($000) $793 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 9,189 Value ($000) $920 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 9,289 Value ($000) $860 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 8,971 Value ($000) $810 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 9,079 Value ($000) $730 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 8,979 Value ($000) $778 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 9,191 Value ($000) $729 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 9,191 Value ($000) $730 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 9,455 Value ($000) $665 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 9,555 Value ($000) $595 Avg Close $55.89 Range $51.62 - $58.27
Q1 2013
Shares 9,555 Value ($000) $648 Avg Close $55.83 Range $50.34 - $60.18
Q4 2012
Shares 9,555 Value ($000) $561 Avg Close — Range —
Q3 2012
Shares 9,455 Value ($000) $491 Avg Close — Range —
Q2 2012
Shares 9,242 Value ($000) $490 Avg Close — Range —
Q1 2012
Shares 9,342 Value ($000) $466 Avg Close — Range —
Q4 2011
Shares 9,228 Value ($000) $409 Avg Close — Range —
Q3 2011
Shares 9,228 Value ($000) $294 Avg Close — Range —