CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,867 Value ($000) $1,877 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 6,002 Value ($000) $2 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 6,069 Value ($000) $2 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 6,171 Value ($000) $2 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 6,258 Value ($000) $2 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 6,490 Value ($000) $3 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 6,992 Value ($000) $3 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 8,160 Value ($000) $3 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 8,802 Value ($000) $3 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 8,957 Value ($000) $2 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 9,174 Value ($000) $2 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 9,607 Value ($000) $2 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 9,275 Value ($000) $2 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 9,332 Value ($000) $2,617 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 9,583 Value ($000) $2,287 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 10,304 Value ($000) $2,534 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 11,091 Value ($000) $2,752 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 11,837 Value ($000) $2,353 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 11,948 Value ($000) $2,287 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 12,145 Value ($000) $1,999 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 12,073 Value ($000) $1,886 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 12,098 Value ($000) $1,480 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 13,600 Value ($000) $1,628 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 13,320 Value ($000) $1,669 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 13,830 Value ($000) $2,238 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 14,111 Value ($000) $2,054 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 13,864 Value ($000) $1,947 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 12,838 Value ($000) $1,574 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 12,681 Value ($000) $1,275 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 12,681 Value ($000) $1,545 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 12,914 Value ($000) $1,399 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 12,729 Value ($000) $1,329 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 12,979 Value ($000) $1,475 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 13,200 Value ($000) $1,324 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 13,219 Value ($000) $1,261 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 14,029 Value ($000) $1,493 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 13,934 Value ($000) $1,537 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 14,172 Value ($000) $1,454 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 14,363 Value ($000) $1,518 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 14,472 Value ($000) $1,440 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 14,972 Value ($000) $1,328 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 14,547 Value ($000) $1,271 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 15,182 Value ($000) $1,520 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 15,734 Value ($000) $1,457 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 16,539 Value ($000) $1,492 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 16,289 Value ($000) $1,309 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 16,910 Value ($000) $1,465 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 19,319 Value ($000) $1,533 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 19,323 Value ($000) $1,534 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 19,240 Value ($000) $1,352 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 20,075 Value ($000) $1,251 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,867	$1,877	$322.65	$292.64 - $347.77
Q3 2025	6,002	$2	$378.29	$321.44 - $431.97
Q2 2025	6,069	$2	$367.43	$307.84 - $404.35
Q1 2025	6,171	$2	$353.77	$318.23 - $406.00
Q4 2024	6,258	$2	$429.23	$359.74 - $473.35
Q3 2024	6,490	$3	$406.30	$365.87 - $443.30
Q2 2024	6,992	$3	$394.88	$356.41 - $422.11
Q1 2024	8,160	$3	$331.86	$290.34 - $385.23
Q4 2023	8,802	$3	$268.62	$229.58 - $311.33
Q3 2023	8,957	$2	$260.64	$240.74 - $280.66
Q2 2023	9,174	$2	$214.72	$197.01 - $252.23
Q1 2023	9,607	$2	$234.88	$200.00 - $259.29
Q4 2022	9,275	$2	$247.78	$213.48 - $290.11
Q3 2022	9,332	$2,617	$275.28	$226.80 - $305.73
Q2 2022	9,583	$2,287	$238.67	$220.20 - $263.35
Q1 2022	10,304	$2,534	$224.06	$201.56 - $244.08
Q4 2021	11,091	$2,752	$219.07	$188.34 - $238.60
Q3 2021	11,837	$2,353	$192.03	$176.93 - $205.25
Q2 2021	11,948	$2,287	$176.54	$155.12 - $187.43
Q1 2021	12,145	$1,999	$145.09	$135.55 - $160.66
Q4 2020	12,073	$1,886	$132.46	$112.61 - $150.01
Q3 2020	12,098	$1,480	$115.24	$104.75 - $125.53
Q2 2020	13,600	$1,628	$112.38	$91.41 - $131.71
Q1 2020	13,320	$1,669	$138.12	$91.62 - $157.91
Q4 2019	13,830	$2,238	$143.08	$126.98 - $151.92
Q3 2019	14,111	$2,054	$129.94	$118.81 - $138.50
Q2 2019	13,864	$1,947	$124.05	$113.35 - $131.41
Q1 2019	12,838	$1,574	$106.13	$90.44 - $116.37
Q4 2018	12,681	$1,275	$94.22	$84.25 - $112.33
Q3 2018	12,681	$1,545	$111.45	$97.62 - $118.36
Q2 2018	12,914	$1,399	$96.35	$88.11 - $102.02
Q1 2018	12,729	$1,329	$99.37	$90.94 - $107.88
Q4 2017	12,979	$1,475	$98.52	$89.10 - $105.45
Q3 2017	13,200	$1,324	$87.17	$83.05 - $91.26
Q2 2017	13,219	$1,261	$90.68	$83.97 - $98.42
Q1 2017	14,029	$1,493	$95.87	$90.65 - $100.35
Q4 2016	13,934	$1,537	$97.29	$89.05 - $103.86
Q3 2016	14,172	$1,454	$92.70	$87.64 - $96.76
Q2 2016	14,363	$1,518	$89.91	$86.24 - $93.70
Q1 2016	14,472	$1,440	$77.82	$66.21 - $88.51
Q4 2015	14,972	$1,328	$77.78	$70.86 - $81.89
Q3 2015	14,547	$1,271	$87.63	$74.99 - $91.97
Q2 2015	15,182	$1,520	$85.71	$79.86 - $89.84
Q1 2015	15,734	$1,457	$80.31	$75.19 - $83.36
Q4 2014	16,539	$1,492	$75.13	$64.85 - $80.15
Q3 2014	16,289	$1,309	$72.08	$68.32 - $76.48
Q2 2014	16,910	$1,465	$71.81	$64.99 - $76.33
Q1 2014	19,319	$1,533	$66.99	$61.56 - $69.55
Q4 2013	19,323	$1,534	$63.12	$58.34 - $69.05
Q3 2013	19,240	$1,352	$57.77	$53.04 - $60.49
Q2 2013	20,075	$1,251	$55.89	$51.62 - $58.27