CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,800 Value ($000) $7,556 Avg Close $406.30 Range $365.87 - $443.30

Q2 2019

Shares 8,746 Value ($000) $1,228 Avg Close $124.05 Range $113.35 - $131.41

Q3 2018

Shares 7,773 Value ($000) $947 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 3,215 Value ($000) $348 Avg Close $96.35 Range $88.11 - $102.02

Q4 2017

Shares 9,354 Value ($000) $1,063 Avg Close $98.52 Range $89.10 - $105.45

Q2 2017

Shares 7,858 Value ($000) $750 Avg Close $90.68 Range $83.97 - $98.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,800	$7,556	$406.30	$365.87 - $443.30
Q2 2019	8,746	$1,228	$124.05	$113.35 - $131.41
Q3 2018	7,773	$947	$111.45	$97.62 - $118.36
Q2 2018	3,215	$348	$96.35	$88.11 - $102.02
Q4 2017	9,354	$1,063	$98.52	$89.10 - $105.45
Q2 2017	7,858	$750	$90.68	$83.97 - $98.42