CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,717 Value ($000) $2,148 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 6,647 Value ($000) $2,187 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 157 Value ($000) $59 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 124 Value ($000) $42 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 90 Value ($000) $33 Avg Close $429.23 Range $359.74 - $473.35
Q2 2024
Shares 1,442 Value ($000) $584 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,240 Value ($000) $486 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,252 Value ($000) $391 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,130 Value ($000) $293 Avg Close $260.64 Range $240.74 - $280.66