CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 535 Value ($000) $0 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 669 Value ($000) $0 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 581 Value ($000) $0 Avg Close $331.86 Range $290.34 - $385.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	535	$0	$406.30	$365.87 - $443.30
Q2 2024	669	$0	$394.88	$356.41 - $422.11
Q1 2024	581	$0	$331.86	$290.34 - $385.23