CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,852 Value ($000) $193 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 655,342 Value ($000) $216 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 639,508 Value ($000) $239 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 504,790 Value ($000) $172 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 465,461 Value ($000) $172 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 462,363 Value ($000) $208 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 448,438 Value ($000) $182 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 567,454 Value ($000) $222 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 636,842 Value ($000) $199 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 692,955 Value ($000) $180 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 791,261 Value ($000) $203 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 698,852 Value ($000) $158 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 701,242 Value ($000) $165 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 707,367 Value ($000) $198,354 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 779,752 Value ($000) $186,056 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 916,210 Value ($000) $225,314 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 776,982 Value ($000) $192,783 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 758,687 Value ($000) $150,818 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 964 Value ($000) $184 Avg Close $176.54 Range $155.12 - $187.43
Q1 2019
Shares 2,446 Value ($000) $300 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 6,368 Value ($000) $640 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 6,747 Value ($000) $822 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 5,163 Value ($000) $560 Avg Close $96.35 Range $88.11 - $102.02
Q2 2017
Shares 60 Value ($000) $6 Avg Close $90.68 Range $83.97 - $98.42
Q4 2016
Shares 120 Value ($000) $13 Avg Close $97.29 Range $89.05 - $103.86
Q1 2016
Shares 65 Value ($000) $6 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 427 Value ($000) $38 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 331 Value ($000) $29 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 300 Value ($000) $30 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 574 Value ($000) $53 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 574 Value ($000) $52 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 274 Value ($000) $22 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 274 Value ($000) $24 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 274 Value ($000) $22 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 366 Value ($000) $29 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 92 Value ($000) $6 Avg Close $57.77 Range $53.04 - $60.49