CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 880 Value ($000) $0 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,060 Value ($000) $0 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,060 Value ($000) $0 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,060 Value ($000) $0 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 1,210 Value ($000) $339 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,215 Value ($000) $290 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 1,160 Value ($000) $285 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 1,160 Value ($000) $288 Avg Close $219.07 Range $188.34 - $238.60
Q1 2021
Shares 2,090 Value ($000) $344 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 4,090 Value ($000) $639 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 4,090 Value ($000) $500 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 4,090 Value ($000) $489 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 4,090 Value ($000) $512 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 4,090 Value ($000) $662 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 2,991 Value ($000) $435 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 2,991 Value ($000) $420 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 2,991 Value ($000) $367 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 3,241 Value ($000) $326 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 3,241 Value ($000) $395 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 3,241 Value ($000) $351 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 3,241 Value ($000) $338 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 3,241 Value ($000) $368 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 3,241 Value ($000) $325 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 3,241 Value ($000) $309 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 3,241 Value ($000) $345 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 4,198 Value ($000) $463 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 4,933 Value ($000) $506 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 4,900 Value ($000) $518 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 4,900 Value ($000) $488 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 4,900 Value ($000) $435 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 4,900 Value ($000) $428 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 4,900 Value ($000) $491 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 4,900 Value ($000) $454 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 4,900 Value ($000) $442 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 4,900 Value ($000) $394 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 4,900 Value ($000) $424 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 4,900 Value ($000) $389 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 4,900 Value ($000) $389 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 4,900 Value ($000) $344 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 4,900 Value ($000) $305,319 Avg Close $55.89 Range $51.62 - $58.27