CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,032 Value ($000) $5,128 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 16,636 Value ($000) $5,473 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 16,590 Value ($000) $6,195 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 16,952 Value ($000) $5,772 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 16,819 Value ($000) $6,203 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 17,215 Value ($000) $7,743 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 17,912 Value ($000) $7,258 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 18,526 Value ($000) $7,260 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 18,553 Value ($000) $5,796 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 17,309 Value ($000) $4,488 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 18,815 Value ($000) $4,827 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 18,802 Value ($000) $4,251 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 20,195 Value ($000) $4,821 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 19,652 Value ($000) $5,510 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 22,212 Value ($000) $5,299 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 22,830 Value ($000) $5,614 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 22,830 Value ($000) $5,664 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 24,008 Value ($000) $4,772 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 24,807 Value ($000) $4,747 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 25,311 Value ($000) $4,076 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 25,453 Value ($000) $3,975 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 26,152 Value ($000) $3,200 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 26,596 Value ($000) $3,182 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 26,196 Value ($000) $3,281 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 26,196 Value ($000) $4,239 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 30,000 Value ($000) $4,366 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 30,601 Value ($000) $4,296 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 30,760 Value ($000) $3,771 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 31,652 Value ($000) $3,181 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 31,652 Value ($000) $3,855 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 32,024 Value ($000) $3,468 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 32,388 Value ($000) $3,381 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 33,057 Value ($000) $3,756 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 33,831 Value ($000) $3,284 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 33,831 Value ($000) $3,227 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 20,933 Value ($000) $2,227 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 22,442 Value ($000) $2,474 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 22,586 Value ($000) $2,316 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 10,150 Value ($000) $1,073 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 9,798 Value ($000) $975 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 9,798 Value ($000) $869 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 9,798 Value ($000) $856 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 9,798 Value ($000) $981 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 9,798 Value ($000) $908 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 9,433 Value ($000) $851 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 9,544 Value ($000) $767 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 9,544 Value ($000) $827 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 9,714 Value ($000) $771 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 10,019 Value ($000) $796 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 10,112 Value ($000) $711 Avg Close $57.77 Range $53.04 - $60.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,032	$5,128	$322.65	$292.64 - $347.77
Q3 2025	16,636	$5,473	$378.29	$321.44 - $431.97
Q2 2025	16,590	$6,195	$367.43	$307.84 - $404.35
Q1 2025	16,952	$5,772	$353.77	$318.23 - $406.00
Q4 2024	16,819	$6,203	$429.23	$359.74 - $473.35
Q3 2024	17,215	$7,743	$406.30	$365.87 - $443.30
Q2 2024	17,912	$7,258	$394.88	$356.41 - $422.11
Q1 2024	18,526	$7,260	$331.86	$290.34 - $385.23
Q4 2023	18,553	$5,796	$268.62	$229.58 - $311.33
Q3 2023	17,309	$4,488	$260.64	$240.74 - $280.66
Q2 2023	18,815	$4,827	$214.72	$197.01 - $252.23
Q1 2023	18,802	$4,251	$234.88	$200.00 - $259.29
Q4 2022	20,195	$4,821	$247.78	$213.48 - $290.11
Q3 2022	19,652	$5,510	$275.28	$226.80 - $305.73
Q2 2022	22,212	$5,299	$238.67	$220.20 - $263.35
Q1 2022	22,830	$5,614	$224.06	$201.56 - $244.08
Q4 2021	22,830	$5,664	$219.07	$188.34 - $238.60
Q3 2021	24,008	$4,772	$192.03	$176.93 - $205.25
Q2 2021	24,807	$4,747	$176.54	$155.12 - $187.43
Q1 2021	25,311	$4,076	$145.09	$135.55 - $160.66
Q4 2020	25,453	$3,975	$132.46	$112.61 - $150.01
Q3 2020	26,152	$3,200	$115.24	$104.75 - $125.53
Q2 2020	26,596	$3,182	$112.38	$91.41 - $131.71
Q1 2020	26,196	$3,281	$138.12	$91.62 - $157.91
Q4 2019	26,196	$4,239	$143.08	$126.98 - $151.92
Q3 2019	30,000	$4,366	$129.94	$118.81 - $138.50
Q2 2019	30,601	$4,296	$124.05	$113.35 - $131.41
Q1 2019	30,760	$3,771	$106.13	$90.44 - $116.37
Q4 2018	31,652	$3,181	$94.22	$84.25 - $112.33
Q3 2018	31,652	$3,855	$111.45	$97.62 - $118.36
Q2 2018	32,024	$3,468	$96.35	$88.11 - $102.02
Q1 2018	32,388	$3,381	$99.37	$90.94 - $107.88
Q4 2017	33,057	$3,756	$98.52	$89.10 - $105.45
Q3 2017	33,831	$3,284	$87.17	$83.05 - $91.26
Q2 2017	33,831	$3,227	$90.68	$83.97 - $98.42
Q1 2017	20,933	$2,227	$95.87	$90.65 - $100.35
Q4 2016	22,442	$2,474	$97.29	$89.05 - $103.86
Q3 2016	22,586	$2,316	$92.70	$87.64 - $96.76
Q2 2016	10,150	$1,073	$89.91	$86.24 - $93.70
Q1 2016	9,798	$975	$77.82	$66.21 - $88.51
Q4 2015	9,798	$869	$77.78	$70.86 - $81.89
Q3 2015	9,798	$856	$87.63	$74.99 - $91.97
Q2 2015	9,798	$981	$85.71	$79.86 - $89.84
Q1 2015	9,798	$908	$80.31	$75.19 - $83.36
Q4 2014	9,433	$851	$75.13	$64.85 - $80.15
Q3 2014	9,544	$767	$72.08	$68.32 - $76.48
Q2 2014	9,544	$827	$71.81	$64.99 - $76.33
Q1 2014	9,714	$771	$66.99	$61.56 - $69.55
Q4 2013	10,019	$796	$63.12	$58.34 - $69.05
Q3 2013	10,112	$711	$57.77	$53.04 - $60.49