CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,352 Value ($000) $1,072 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 3,810 Value ($000) $1,253 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 4,029 Value ($000) $1,504 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 4,399 Value ($000) $1,498 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 5,991 Value ($000) $2,210 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 6,539 Value ($000) $2,941 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 6,749 Value ($000) $2,735 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 5,761 Value ($000) $2,257 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 6,184 Value ($000) $1,932 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 6,445 Value ($000) $1,671 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 7,092 Value ($000) $1,819 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 18,591 Value ($000) $4,203 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 18,135 Value ($000) $4,274 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 19,445 Value ($000) $5,453 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 10,456 Value ($000) $2,495 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 10,117 Value ($000) $2,488 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 10,174 Value ($000) $2,524 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 10,687 Value ($000) $2,124 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 9,630 Value ($000) $1,843 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 10,317 Value ($000) $1,698 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 10,769 Value ($000) $1,682 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 13,672 Value ($000) $1,673 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 14,901 Value ($000) $1,783 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 18,053 Value ($000) $2,262 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 19,626 Value ($000) $3,176 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 19,329 Value ($000) $2,813 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 20,465 Value ($000) $2,873 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 21,720 Value ($000) $2,663 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 21,781 Value ($000) $2,189 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 22,295 Value ($000) $2,716 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 24,786 Value ($000) $2,685 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 25,204 Value ($000) $2,631 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 26,354 Value ($000) $2,995 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 31,868 Value ($000) $3,196 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 33,196 Value ($000) $3,167 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 35,435 Value ($000) $3,771 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 66,575 Value ($000) $7,343 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 66,180 Value ($000) $6,788 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 41,376 Value ($000) $4,372 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 39,083 Value ($000) $3,889 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 41,123 Value ($000) $3,647 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 42,347 Value ($000) $3,700 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 39,737 Value ($000) $3,978 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 39,859 Value ($000) $3,692 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 38,219 Value ($000) $3,449 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 47,176 Value ($000) $3,792 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 46,790 Value ($000) $4,053 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 47,880 Value ($000) $3,799 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 40,594 Value ($000) $3,223 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 41,773 Value ($000) $2,936 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 40,418 Value ($000) $2,518 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,352	$1,072	$322.65	$292.64 - $347.77
Q3 2025	3,810	$1,253	$378.29	$321.44 - $431.97
Q2 2025	4,029	$1,504	$367.43	$307.84 - $404.35
Q1 2025	4,399	$1,498	$353.77	$318.23 - $406.00
Q4 2024	5,991	$2,210	$429.23	$359.74 - $473.35
Q3 2024	6,539	$2,941	$406.30	$365.87 - $443.30
Q2 2024	6,749	$2,735	$394.88	$356.41 - $422.11
Q1 2024	5,761	$2,257	$331.86	$290.34 - $385.23
Q4 2023	6,184	$1,932	$268.62	$229.58 - $311.33
Q3 2023	6,445	$1,671	$260.64	$240.74 - $280.66
Q2 2023	7,092	$1,819	$214.72	$197.01 - $252.23
Q1 2023	18,591	$4,203	$234.88	$200.00 - $259.29
Q4 2022	18,135	$4,274	$247.78	$213.48 - $290.11
Q3 2022	19,445	$5,453	$275.28	$226.80 - $305.73
Q2 2022	10,456	$2,495	$238.67	$220.20 - $263.35
Q1 2022	10,117	$2,488	$224.06	$201.56 - $244.08
Q4 2021	10,174	$2,524	$219.07	$188.34 - $238.60
Q3 2021	10,687	$2,124	$192.03	$176.93 - $205.25
Q2 2021	9,630	$1,843	$176.54	$155.12 - $187.43
Q1 2021	10,317	$1,698	$145.09	$135.55 - $160.66
Q4 2020	10,769	$1,682	$132.46	$112.61 - $150.01
Q3 2020	13,672	$1,673	$115.24	$104.75 - $125.53
Q2 2020	14,901	$1,783	$112.38	$91.41 - $131.71
Q1 2020	18,053	$2,262	$138.12	$91.62 - $157.91
Q4 2019	19,626	$3,176	$143.08	$126.98 - $151.92
Q3 2019	19,329	$2,813	$129.94	$118.81 - $138.50
Q2 2019	20,465	$2,873	$124.05	$113.35 - $131.41
Q1 2019	21,720	$2,663	$106.13	$90.44 - $116.37
Q4 2018	21,781	$2,189	$94.22	$84.25 - $112.33
Q3 2018	22,295	$2,716	$111.45	$97.62 - $118.36
Q2 2018	24,786	$2,685	$96.35	$88.11 - $102.02
Q1 2018	25,204	$2,631	$99.37	$90.94 - $107.88
Q4 2017	26,354	$2,995	$98.52	$89.10 - $105.45
Q3 2017	31,868	$3,196	$87.17	$83.05 - $91.26
Q2 2017	33,196	$3,167	$90.68	$83.97 - $98.42
Q1 2017	35,435	$3,771	$95.87	$90.65 - $100.35
Q4 2016	66,575	$7,343	$97.29	$89.05 - $103.86
Q3 2016	66,180	$6,788	$92.70	$87.64 - $96.76
Q2 2016	41,376	$4,372	$89.91	$86.24 - $93.70
Q1 2016	39,083	$3,889	$77.82	$66.21 - $88.51
Q4 2015	41,123	$3,647	$77.78	$70.86 - $81.89
Q3 2015	42,347	$3,700	$87.63	$74.99 - $91.97
Q2 2015	39,737	$3,978	$85.71	$79.86 - $89.84
Q1 2015	39,859	$3,692	$80.31	$75.19 - $83.36
Q4 2014	38,219	$3,449	$75.13	$64.85 - $80.15
Q3 2014	47,176	$3,792	$72.08	$68.32 - $76.48
Q2 2014	46,790	$4,053	$71.81	$64.99 - $76.33
Q1 2014	47,880	$3,799	$66.99	$61.56 - $69.55
Q4 2013	40,594	$3,223	$63.12	$58.34 - $69.05
Q3 2013	41,773	$2,936	$57.77	$53.04 - $60.49
Q2 2013	40,418	$2,518	$55.89	$51.62 - $58.27