CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483 Value ($000) $474 Avg Close $322.65 Range $292.64 - $347.77
Q2 2025
Shares 1,838 Value ($000) $686 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 2,063 Value ($000) $702 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 2,093 Value ($000) $772 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 2,774 Value ($000) $1,248 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 2,578 Value ($000) $1,045 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,993 Value ($000) $781 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,391 Value ($000) $435 Avg Close $268.62 Range $229.58 - $311.33
Q1 2021
Shares 5,722 Value ($000) $942 Avg Close $145.09 Range $135.55 - $160.66
Q3 2019
Shares 14,715 Value ($000) $2,142 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 20,462 Value ($000) $2,873 Avg Close $124.05 Range $113.35 - $131.41
Q3 2017
Shares 56,300 Value ($000) $5,646 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 64,300 Value ($000) $6,134 Avg Close $90.68 Range $83.97 - $98.42