CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,540 Value ($000) $289 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 2,635 Value ($000) $264 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 92,449 Value ($000) $8,820 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 97,398 Value ($000) $10,364 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 102,445 Value ($000) $11,299 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 122,177 Value ($000) $12,532 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 140,617 Value ($000) $14,860 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 138,873 Value ($000) $13,818 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 131,974 Value ($000) $11,705 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 140,928 Value ($000) $12,314 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 137,897 Value ($000) $13,806 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 141,222 Value ($000) $13,081 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 148,820 Value ($000) $13,430 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 149,235 Value ($000) $11,996 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 148,705 Value ($000) $12,881 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 151,185 Value ($000) $11,995,018 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 141,735 Value ($000) $11,253,759 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 139,305 Value ($000) $9,791,748 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 85,310 Value ($000) $5,316 Avg Close $55.89 Range $51.62 - $58.27