CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50,600 Value ($000) $7,105 Avg Close $124.05 Range $113.35 - $131.41

Q2 2015

Shares 113,921 Value ($000) $11,406 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 61,425 Value ($000) $5,690 Avg Close $80.31 Range $75.19 - $83.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50,600	$7,105	$124.05	$113.35 - $131.41
Q2 2015	113,921	$11,406	$85.71	$79.86 - $89.84
Q1 2015	61,425	$5,690	$80.31	$75.19 - $83.36