CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,300 Value ($000) $1,586 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 4,300 Value ($000) $1,934 Avg Close $406.30 Range $365.87 - $443.30
Q1 2018
Shares 7,000 Value ($000) $731 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 7,000 Value ($000) $796 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 7,000 Value ($000) $702 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 7,000 Value ($000) $668 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 5,500 Value ($000) $585 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 2,500 Value ($000) $276 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 5,000 Value ($000) $513 Avg Close $92.70 Range $87.64 - $96.76