CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,076 Value ($000) $775 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 2,059 Value ($000) $701 Avg Close $353.77 Range $318.23 - $406.00

Q1 2018

Shares 13,676 Value ($000) $1,428 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 8,421 Value ($000) $957 Avg Close $98.52 Range $89.10 - $105.45

Q2 2016

Shares 16,481 Value ($000) $1,742 Avg Close $89.91 Range $86.24 - $93.70

Q2 2013

Shares 6,130 Value ($000) $382 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,076	$775	$367.43	$307.84 - $404.35
Q1 2025	2,059	$701	$353.77	$318.23 - $406.00
Q1 2018	13,676	$1,428	$99.37	$90.94 - $107.88
Q4 2017	8,421	$957	$98.52	$89.10 - $105.45
Q2 2016	16,481	$1,742	$89.91	$86.24 - $93.70
Q2 2013	6,130	$382	$55.89	$51.62 - $58.27