CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092 Value ($000) $354 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,133 Value ($000) $378 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,093 Value ($000) $409 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 980 Value ($000) $336 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 619 Value ($000) $228 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 514 Value ($000) $229 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 491 Value ($000) $202 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 687 Value ($000) $269 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 681 Value ($000) $214 Avg Close $268.62 Range $229.58 - $311.33
Q3 2022
Shares 3,071 Value ($000) $861 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 3,607 Value ($000) $865 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 3,593 Value ($000) $884 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 4,679 Value ($000) $1,161 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 4,643 Value ($000) $923 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 4,611 Value ($000) $882 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 4,611 Value ($000) $759 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 4,102 Value ($000) $641 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 3,984 Value ($000) $488 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 2,062 Value ($000) $247 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 2,062 Value ($000) $258 Avg Close $138.12 Range $91.62 - $157.91