CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,766 Value ($000) $5,478 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 16,801 Value ($000) $5,527 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 17,314 Value ($000) $6,465 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 17,987 Value ($000) $6,125 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 20,685 Value ($000) $7,695 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 19,583 Value ($000) $8,807 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 19,477 Value ($000) $7,892 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 21,063 Value ($000) $8,254 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 18,908 Value ($000) $5,936 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 19,673 Value ($000) $5,100 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 19,935 Value ($000) $5,114 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 19,153 Value ($000) $4,330 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 19,372 Value ($000) $4,600 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 19,953 Value ($000) $5,595 Avg Close $275.28 Range $226.80 - $305.73
Q4 2019
Shares 10,696 Value ($000) $1,731 Avg Close $143.08 Range $126.98 - $151.92
Q2 2019
Shares 3,950 Value ($000) $555 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 3,950 Value ($000) $484 Avg Close $106.13 Range $90.44 - $116.37