CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661 Value ($000) $0 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 757 Value ($000) $0 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 829 Value ($000) $0 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 799 Value ($000) $0 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 691 Value ($000) $0 Avg Close $429.23 Range $359.74 - $473.35
Q1 2022
Shares 912 Value ($000) $224 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 989 Value ($000) $245,000 Avg Close $219.07 Range $188.34 - $238.60