CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 502 Value ($000) $226 Avg Close $406.30 Range $365.87 - $443.30
Q3 2018
Shares 2,030 Value ($000) $247 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 2,709 Value ($000) $293 Avg Close $96.35 Range $88.11 - $102.02
Q4 2016
Shares 794 Value ($000) $86 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 792 Value ($000) $80 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 238 Value ($000) $24 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 192 Value ($000) $18 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 88 Value ($000) $7 Avg Close $77.78 Range $70.86 - $81.89
Q4 2013
Shares 73 Value ($000) $5 Avg Close $63.12 Range $58.34 - $69.05