CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 48,997 Value ($000) $13,740 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 54,475 Value ($000) $12,998 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 53,691 Value ($000) $13,204 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 54,759 Value ($000) $13,587 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 59,027 Value ($000) $11,734 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 99,719 Value ($000) $19,085 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 102,293 Value ($000) $16,835 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 117,912 Value ($000) $18,416 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 125,870 Value ($000) $15,403 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 114,269 Value ($000) $13,675 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 85,150 Value ($000) $10,667 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 91,634 Value ($000) $14,830 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 93,232 Value ($000) $13,569 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 95,135 Value ($000) $13,358 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 97,034 Value ($000) $11,898 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 143,367 Value ($000) $14,411 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 143,832 Value ($000) $17,519 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 199,034 Value ($000) $21,557 Avg Close $96.35 Range $88.11 - $102.02
Q4 2013
Shares 76,670 Value ($000) $6,088 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 178,841 Value ($000) $12,571 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 171,143 Value ($000) $10,664 Avg Close $55.89 Range $51.62 - $58.27