CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 589 Value ($000) $217 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 661 Value ($000) $297 Avg Close $406.30 Range $365.87 - $443.30
Q3 2020
Shares 16,750 Value ($000) $2,050 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 16,750 Value ($000) $2,004 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 106,579 Value ($000) $13,352 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 114,944 Value ($000) $18,603 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 95,019 Value ($000) $13,829 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 102,947 Value ($000) $14,455 Avg Close $124.05 Range $113.35 - $131.41