CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,803 Value ($000) $23,287 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 74,358 Value ($000) $24,461 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 59,929 Value ($000) $22,377 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 64,135 Value ($000) $21,838 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 65,501 Value ($000) $24,159 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 73,465 Value ($000) $33,041 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 74,188 Value ($000) $30,062 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 82,417 Value ($000) $32,295 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 82,178 Value ($000) $25,675 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 83,360 Value ($000) $21,612 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 84,806 Value ($000) $21,755 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 89,974 Value ($000) $20,340 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 90,807 Value ($000) $21,399 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 81,628 Value ($000) $22,889 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 66,847 Value ($000) $15,950 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 66,914 Value ($000) $16,455 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 72,531 Value ($000) $17,996 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 87,435 Value ($000) $17,381 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 88,503 Value ($000) $16,938 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 91,544 Value ($000) $15,066 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 91,736 Value ($000) $14,327 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 94,346 Value ($000) $11,545 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 92,409 Value ($000) $11,059 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 94,634 Value ($000) $11,856 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 98,016 Value ($000) $15,863 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 91,879 Value ($000) $13,372 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 90,923 Value ($000) $12,766 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 94,000 Value ($000) $11,526 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 96,034 Value ($000) $9,653 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 96,780 Value ($000) $11,788 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 98,715 Value ($000) $10,692 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 100,527 Value ($000) $10,496 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 103,643 Value ($000) $11,779 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 104,935 Value ($000) $10,524 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 116,809 Value ($000) $11,144 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 127,119 Value ($000) $13,527 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 132,919 Value ($000) $14,660 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 136,219 Value ($000) $13,972 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 135,119 Value ($000) $14,279 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 141,411 Value ($000) $14,070 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 123,596 Value ($000) $10,962 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 121,633 Value ($000) $10,628 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 118,867 Value ($000) $11,901 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 121,098 Value ($000) $11,217 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 123,160 Value ($000) $11,114 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 122,037 Value ($000) $9,809 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 117,049 Value ($000) $10,139 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 115,649 Value ($000) $9,176 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 115,149 Value ($000) $9,143 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 114,349 Value ($000) $8,038 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 110,809 Value ($000) $6,905 Avg Close $55.89 Range $51.62 - $58.27
Q1 2013
Shares 108,026 Value ($000) $7,323 Avg Close $55.83 Range $50.34 - $60.18