CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,057 Value ($000) $768 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 2,308 Value ($000) $786 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 2,058 Value ($000) $759 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 2,068 Value ($000) $930 Avg Close $406.30 Range $365.87 - $443.30
Q2 2018
Shares 600 Value ($000) $65 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 600 Value ($000) $63 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 1,000 Value ($000) $114 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 1,000 Value ($000) $100 Avg Close $87.17 Range $83.05 - $91.26
Q1 2017
Shares 400 Value ($000) $43 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 400 Value ($000) $44 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 400 Value ($000) $41 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 400 Value ($000) $42 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 400 Value ($000) $40 Avg Close $77.82 Range $66.21 - $88.51
Q2 2015
Shares 300 Value ($000) $30 Avg Close $85.71 Range $79.86 - $89.84
Q2 2013
Shares 1,000 Value ($000) $62 Avg Close $55.89 Range $51.62 - $58.27