CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,404 Value ($000) $3,138 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 8,307 Value ($000) $2,828 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 7,843 Value ($000) $2,893 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 6,180 Value ($000) $2,780 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 8,022 Value ($000) $3,251 Avg Close $394.88 Range $356.41 - $422.11

Q4 2022

Shares 14,146 Value ($000) $3,334 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 32,279 Value ($000) $9,051 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 30,969 Value ($000) $7,390 Avg Close $238.67 Range $220.20 - $263.35

Q4 2016

Shares 6,972 Value ($000) $769 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 7,065 Value ($000) $725 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 8,583 Value ($000) $907 Avg Close $89.91 Range $86.24 - $93.70

Q4 2014

Shares 8,514 Value ($000) $768 Avg Close $75.13 Range $64.85 - $80.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,404	$3,138	$367.43	$307.84 - $404.35
Q1 2025	8,307	$2,828	$353.77	$318.23 - $406.00
Q4 2024	7,843	$2,893	$429.23	$359.74 - $473.35
Q3 2024	6,180	$2,780	$406.30	$365.87 - $443.30
Q2 2024	8,022	$3,251	$394.88	$356.41 - $422.11
Q4 2022	14,146	$3,334	$247.78	$213.48 - $290.11
Q3 2022	32,279	$9,051	$275.28	$226.80 - $305.73
Q2 2022	30,969	$7,390	$238.67	$220.20 - $263.35
Q4 2016	6,972	$769	$97.29	$89.05 - $103.86
Q3 2016	7,065	$725	$92.70	$87.64 - $96.76
Q2 2016	8,583	$907	$89.91	$86.24 - $93.70
Q4 2014	8,514	$768	$75.13	$64.85 - $80.15