CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,884 Value ($000) $7,320 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 28,268 Value ($000) $9,299 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 31,556 Value ($000) $11,783 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 33,394 Value ($000) $11,371 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 37,472 Value ($000) $13,821 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 39,289 Value ($000) $17,670 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 41,349 Value ($000) $16,755 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 44,095 Value ($000) $17,279 Avg Close $331.86 Range $290.34 - $385.23