CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 374 Value ($000) $138 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 374 Value ($000) $168 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 374 Value ($000) $152 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 374 Value ($000) $147 Avg Close $331.86 Range $290.34 - $385.23
Q3 2022
Shares 1,075 Value ($000) $301 Avg Close $275.28 Range $226.80 - $305.73
Q1 2022
Shares 400 Value ($000) $98 Avg Close $224.06 Range $201.56 - $244.08
Q2 2019
Shares 230 Value ($000) $32 Avg Close $124.05 Range $113.35 - $131.41
Q2 2014
Shares 2,200 Value ($000) $191 Avg Close $71.81 Range $64.99 - $76.33