CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,721 Value ($000) $550 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 2,613 Value ($000) $860 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 2,340 Value ($000) $874 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 2,375 Value ($000) $809 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 2,364 Value ($000) $872 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,721	$550	$322.65	$292.64 - $347.77
Q3 2025	2,613	$860	$378.29	$321.44 - $431.97
Q2 2025	2,340	$874	$367.43	$307.84 - $404.35
Q1 2025	2,375	$809	$353.77	$318.23 - $406.00
Q4 2024	2,364	$872	$429.23	$359.74 - $473.35