CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 106,581 Value ($000) $10,689 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 109,692 Value ($000) $10,465 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 148,600 Value ($000) $15,813 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 151,173 Value ($000) $16,673 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 163,075 Value ($000) $16,727 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 164,875 Value ($000) $17,424 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 179,558 Value ($000) $16,563 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 185,288 Value ($000) $16,433 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 206,381 Value ($000) $18,034 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 207,881 Value ($000) $20,813 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 203,861 Value ($000) $18,884 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 199,016 Value ($000) $17,959 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 293,467 Value ($000) $23,589 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 212,679 Value ($000) $18,422 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 242,624 Value ($000) $19,250 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 244,219 Value ($000) $19,391 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 109,076 Value ($000) $7,667 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 106,216 Value ($000) $6,618 Avg Close $55.89 Range $51.62 - $58.27